Entidad Compra Venta Fecha
Banco de Costa Rica ₡495 ₡509 15/10/2025    01:13 p.m.
Banco Nacional de Costa Rica ₡495 ₡509 20/10/2025    08:41 a.m.
Banco Popular y de Desarrollo Comunal ₡496 ₡510 15/10/2025    02:15 p.m.
Banco BAC San José S.A. ₡496 ₡510 20/10/2025    08:24 a.m.
Banco BCT S.A. ₡493 ₡511 16/10/2025    01:08 p.m.
Banco Cathay de Costa Rica S.A. ₡496.4 ₡508.4 15/10/2025    08:35 a.m.
Banco CMB ₡490 ₡514 09/06/2025    09:49 a.m.
Banco Davivienda (Costa Rica) S.A ₡495 ₡513 20/10/2025    09:26 a.m.
Banco General (Costa Rica) S.A. ₡494 ₡509 18/10/2025    04:22 p.m.
Banco Improsa S.A. ₡492 ₡510 15/10/2025    02:51 p.m.
Banco Lafise S.A. ₡493 ₡511 20/10/2025    08:53 a.m.
Banco Promérica S.A. ₡492 ₡510 15/10/2025    05:13 p.m.
Banco Scotiabank de Costa Rica S.A. ₡493 ₡511 20/10/2025    09:50 a.m.
Financiera Cafsa S.A. ₡494 ₡510 17/10/2025    06:57 p.m.
Financiera Comeca S.A. ₡494 ₡514 18/09/2025    11:55 a.m.
Financiera MultiMoney S.A. ₡498 ₡505.5 20/10/2025    08:29 a.m.
Grupo Mutual Alajuela - La Vivienda de Ahorro y Préstamo ₡494 ₡509 16/10/2025    03:12 p.m.
Mutual Cartago de Ahorro y Préstamo ₡494 ₡508 17/10/2025    02:08 p.m.
Coope-ANDE N°1 R.L. ₡496 ₡510.5 16/10/2025    10:30 a.m.
Coopecaja R.L. ₡496 ₡510 17/10/2025    09:05 a.m.
Coopemep R.L. ₡495 ₡509 20/10/2025    10:31 a.m.
Cooperativa COOCIQUE R.L. ₡493 ₡511 20/10/2025    12:29 a.m.
Cooperativa Coopealianza R.L. ₡493 ₡509 15/10/2025    04:13 p.m.
Cooperativa CREDECOOP R.L. ₡492 ₡510 16/10/2025    09:44 a.m.
Cooperativa Nacional de Educadores R.L. (COOPENAE) ₡496 ₡509 16/10/2025    05:28 p.m.
Cooperativa San Marcos R.L. ₡494 ₡507 16/10/2025    09:35 a.m.
Airpak Casa de Cambio ₡500 ₡517 20/10/2025    10:05 a.m.
ARI Casa de Cambio Internacional S.A. ₡500.02 ₡504.29 17/10/2025    12:59 p.m.
Casa de Cambio Cambia con Wiz Limitada ₡410 ₡592 17/10/2025    12:50 p.m.
Casa de Cambio Global Exchange ₡409 ₡593.3 17/10/2025    09:02 p.m.
Casa de Cambio Teledolar S. A. ₡495 ₡517 20/10/2025    09:29 a.m.
BCT Valores, Puesto De Bolsa, S.A. ₡493 ₡511 16/10/2025    01:22 p.m.
BN Valores S.A., Puesto de Bolsa ₡495 ₡509 20/10/2025    09:16 a.m.
Mercado Valores de Costa Rica Puesto de Bolsa ₡491 ₡509 17/10/2025    01:17 p.m.
PB Inversiones SAMA ₡495 ₡509 20/10/2025    08:45 a.m.
Popular Valores, Puesto de Bolsa ₡496 ₡510 16/10/2025    09:16 a.m.
PRIVAL Securities Puesto de Bolsa S.A ₡495 ₡509 17/10/2025    09:17 a.m.